Historical price from Dec 29, 2023 to Mar 27, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (14/03/2024 to 27/03/2024) |
0.060 | 0.070 | 0.060 | 0.070 | 1,783,300 | 0.070 |
Previous 2 weeks (29/02/2024 to 13/03/2024) |
0.060 | 0.070 | 0.060 | 0.070 | 5,732,000 | 0.070 |
Previous 4 weeks (30/01/2024 to 28/02/2024) |
0.060 | 0.070 | 0.060 | 0.070 | 1,400,100 | 0.070 |
Daily Historical Data | ||||||
27/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 311,000 | 0.070 |
26/03/2024 | - | - | - | - | 0 | - |
25/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 150,000 | 0.070 |
22/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 65,000 | 0.070 |
21/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 582,000 | 0.070 |
20/03/2024 | - | - | - | - | 0 | - |
19/03/2024 | - | - | - | - | 0 | - |
18/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 117,000 | 0.070 |
15/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 448,000 | 0.070 |
14/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 110,300 | 0.070 |
13/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 70,400 | 0.070 |
12/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 177,900 | 0.070 |
11/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 307,800 | 0.070 |
08/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 60,000 | 0.070 |
07/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 310,300 | 0.070 |
06/03/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 16,000 | 0.070 |
05/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 348,000 | 0.070 |
04/03/2024 | 0.065 | 0.070 | 0.060 | 0.070 | 2,592,000 | 0.070 |
01/03/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 36,000 | 0.070 |
29/02/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 30,300 | 0.070 |
28/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 3,000 | 0.070 |
27/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 63,000 | 0.070 |
26/02/2024 | 0.065 | 0.070 | 0.060 | 0.070 | 140,500 | 0.070 |
23/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 41,400 | 0.070 |
22/02/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10,000 | 0.065 |
21/02/2024 | - | - | - | - | 0 | - |
20/02/2024 | - | - | - | - | 0 | - |
19/02/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 50,000 | 0.070 |
16/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 65,300 | 0.070 |
15/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 51,000 | 0.070 |
14/02/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 51,000 | 0.070 |
13/02/2024 | 0.065 | 0.070 | 0.060 | 0.070 | 33,000 | 0.070 |
09/02/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 3,600 | 0.070 |
08/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 15,000 | 0.070 |
07/02/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 162,000 | 0.070 |
06/02/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 3,300 | 0.070 |
05/02/2024 | - | - | - | - | 0 | - |
02/02/2024 | 0.060 | 0.065 | 0.060 | 0.065 | 481,000 | 0.065 |
31/01/2024 | - | - | - | - | 0 | - |
30/01/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 227,000 | 0.070 |
29/01/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 85,000 | 0.070 |
26/01/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 410,500 | 0.070 |
24/01/2024 | - | - | - | - | 0 | - |
23/01/2024 | - | - | - | - | 0 | - |
22/01/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 18,000 | 0.070 |
19/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 25,000 | 0.070 |
18/01/2024 | 0.065 | 0.070 | 0.060 | 0.070 | 1,556,800 | 0.070 |
17/01/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 54,400 | 0.070 |
16/01/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 337,000 | 0.070 |
15/01/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 124,500 | 0.065 |
12/01/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 310,000 | 0.070 |
11/01/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 979,900 | 0.070 |
10/01/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 755,200 | 0.070 |
09/01/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 256,000 | 0.075 |
08/01/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 960,000 | 0.075 |
05/01/2024 | 0.070 | 0.075 | 0.070 | 0.075 | 415,500 | 0.075 |
04/01/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 611,800 | 0.070 |
03/01/2024 | 0.075 | 0.080 | 0.075 | 0.075 | 2,337,400 | 0.075 |
02/01/2024 | 0.080 | 0.080 | 0.075 | 0.080 | 405,800 | 0.080 |
29/12/2023 | 0.080 | 0.080 | 0.070 | 0.080 | 2,807,700 | 0.080 |
Notes:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation