Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2025 to Apr 04, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/03/2025 to 04/04/2025)		 0.040 0.050 0.040 0.050 1,368,1000.050
Previous 2 weeks
(05/03/2025 to 19/03/2025)		 0.050 0.050 0.040 0.050 2,536,8000.050
Previous 4 weeks
(04/02/2025 to 04/03/2025)		 0.045 0.050 0.040 0.050 2,111,5000.050
Daily Historical Data
04/04/2025 - - - - 0-
03/04/2025 - - - - 0-
02/04/2025 0.045 0.050 0.045 0.050 120,0000.050
28/03/2025 - - - - 0-
27/03/2025 0.040 0.050 0.040 0.050 1,096,3000.050
26/03/2025 0.040 0.040 0.040 0.040 80,0000.040
25/03/2025 0.040 0.045 0.040 0.045 23,0000.045
24/03/2025 - - - - 0-
21/03/2025 - - - - 0-
20/03/2025 0.040 0.050 0.040 0.050 48,8000.050
19/03/2025 - - - - 0-
17/03/2025 - - - - 0-
14/03/2025 0.040 0.050 0.040 0.050 60,0000.050
13/03/2025 - - - - 0-
12/03/2025 0.045 0.045 0.045 0.045 503,7000.045
11/03/2025 - - - - 0-
10/03/2025 - - - - 0-
07/03/2025 - - - - 0-
06/03/2025 0.045 0.050 0.045 0.050 605,0000.050
05/03/2025 - - - - 0-
04/03/2025 0.045 0.050 0.045 0.050 460,7000.050
03/03/2025 0.045 0.050 0.045 0.050 21,0000.050
28/02/2025 0.040 0.050 0.040 0.050 20,9000.050
27/02/2025 - - - - 0-
26/02/2025 - - - - 0-
25/02/2025 0.045 0.050 0.045 0.050 55,0000.050
24/02/2025 0.045 0.050 0.045 0.050 52,0000.050
21/02/2025 0.050 0.050 0.050 0.050 30,0000.050
20/02/2025 0.045 0.050 0.045 0.050 41,0000.050
19/02/2025 0.045 0.050 0.045 0.050 18,4000.050
18/02/2025 0.050 0.050 0.050 0.050 29,9000.050
17/02/2025 0.045 0.050 0.045 0.050 197,5000.050
14/02/2025 0.045 0.050 0.045 0.050 25,0000.050
13/02/2025 0.045 0.050 0.045 0.050 21,0000.050
12/02/2025 0.045 0.050 0.045 0.045 98,0000.045
10/02/2025 0.040 0.050 0.040 0.050 773,0000.050
07/02/2025 - - - - 0-
06/02/2025 0.045 0.050 0.045 0.050 166,0000.050
05/02/2025 0.045 0.045 0.045 0.045 1000.045
04/02/2025 0.045 0.050 0.045 0.050 102,0000.050
03/02/2025 0.050 0.050 0.045 0.050 9,6000.050
31/01/2025 - - - - 0-
28/01/2025 - - - - 0-
27/01/2025 0.050 0.050 0.045 0.050 56,5000.050
24/01/2025 - - - - 0-
23/01/2025 0.045 0.050 0.045 0.050 12,0000.050
22/01/2025 0.045 0.045 0.045 0.045 126,4000.045
21/01/2025 - - - - 0-
20/01/2025 - - - - 0-
17/01/2025 0.045 0.050 0.045 0.050 7,0000.050
16/01/2025 0.045 0.050 0.045 0.050 207,6000.050
15/01/2025 0.045 0.045 0.045 0.045 99,5000.045
14/01/2025 - - - - 0-
13/01/2025 0.050 0.050 0.050 0.050 2000.050
10/01/2025 - - - - 0-
09/01/2025 - - - - 0-
08/01/2025 0.050 0.050 0.050 0.050 100,1000.050
07/01/2025 0.050 0.050 0.045 0.045 1,593,0000.045
06/01/2025 0.045 0.050 0.045 0.050 41,0000.050
03/01/2025 - - - - 0-

Notes:
 a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation