Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 16, 2026 to May 15, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/05/2026 to 15/05/2026)		 0.035 0.035 0.030 0.035 928,6000.035
Previous 2 weeks
(17/04/2026 to 30/04/2026)		 0.025 0.040 0.025 0.040 13,143,8000.040
Previous 4 weeks
(18/03/2026 to 16/04/2026)		 0.030 0.030 0.025 0.030 30,5000.030
Daily Historical Data
15/05/2026 - - - - 0-
14/05/2026 - - - - 0-
13/05/2026 - - - - 0-
12/05/2026 0.030 0.035 0.030 0.035 393,5000.035
11/05/2026 0.030 0.035 0.030 0.035 71,0000.035
08/05/2026 0.030 0.035 0.030 0.035 1,1000.035
07/05/2026 - - - - 0-
06/05/2026 0.035 0.035 0.035 0.035 100,0000.035
05/05/2026 0.030 0.035 0.030 0.035 334,3000.035
04/05/2026 0.035 0.035 0.030 0.030 28,7000.030
30/04/2026 - - - - 0-
29/04/2026 0.035 0.040 0.035 0.040 1,265,0000.040
28/04/2026 0.030 0.035 0.030 0.035 31,0000.035
27/04/2026 0.035 0.035 0.035 0.035 807,4000.035
24/04/2026 0.035 0.035 0.030 0.030 1,714,3000.030
23/04/2026 0.030 0.030 0.030 0.030 130,4000.030
22/04/2026 0.035 0.040 0.035 0.035 7,247,5000.035
21/04/2026 0.025 0.030 0.025 0.030 992,6000.030
20/04/2026 0.030 0.030 0.030 0.030 2,0000.030
17/04/2026 0.025 0.025 0.025 0.025 25,0000.025
16/04/2026 - - - - 0-
15/04/2026 - - - - 0-
14/04/2026 - - - - 0-
13/04/2026 - - - - 0-
10/04/2026 - - - - 0-
09/04/2026 - - - - 0-
08/04/2026 0.030 0.030 0.030 0.030 25,0000.030
07/04/2026 - - - - 0-
06/04/2026 - - - - 0-
03/04/2026 0.025 0.030 0.025 0.030 5,5000.030
02/04/2026 - - - - 0-
01/04/2026 - - - - 0-
31/03/2026 - - - - 0-
30/03/2026 - - - - 0-
27/03/2026 - - - - 0-
26/03/2026 - - - - 0-
25/03/2026 - - - - 0-
24/03/2026 - - - - 0-
19/03/2026 - - - - 0-
18/03/2026 - - - - 0-
17/03/2026 0.025 0.030 0.025 0.030 40,2000.030
16/03/2026 - - - - 0-
13/03/2026 0.025 0.030 0.025 0.030 30,0000.030
12/03/2026 - - - - 0-
11/03/2026 - - - - 0-
10/03/2026 - - - - 0-
09/03/2026 0.025 0.030 0.025 0.030 313,8000.030
06/03/2026 - - - - 0-
05/03/2026 - - - - 0-
04/03/2026 0.025 0.030 0.025 0.030 442,0000.030
03/03/2026 0.025 0.030 0.025 0.030 11,9000.030
02/03/2026 - - - - 0-
27/02/2026 0.030 0.030 0.030 0.030 100,0000.030
26/02/2026 0.025 0.030 0.025 0.030 49,2000.030
25/02/2026 - - - - 0-
24/02/2026 - - - - 0-
23/02/2026 - - - - 0-
20/02/2026 0.030 0.030 0.025 0.030 50,1000.030
19/02/2026 - - - - 0-
16/02/2026 0.030 0.030 0.030 0.030 100,0000.030

Notes:
 a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation